| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:08 AM | 299.180 | 0 |
| 2024-06-12 | 8:34:33 PM | 298.160 | 0 |
| 2024-06-12 | 7:34:50 PM | 297.850 | 0 |
| 2024-06-12 | 6:34:25 PM | 297.590 | 0 |
| 2024-06-12 | 5:34:46 PM | 297.530 | 0 |
| 2024-06-12 | 4:34:16 PM | 297.920 | 0 |
| 2024-06-12 | 3:34:21 PM | 296.960 | 0 |
| 2024-06-12 | 1:34:25 PM | 298.660 | 0 |
| 2024-06-12 | 12:34:18 PM | 299.100 | 0 |
| 2024-06-12 | 11:34:33 AM | 299.100 | 0 |
| 2024-06-12 | 10:34:36 AM | 298.930 | 0 |
| 2024-06-12 | 9:34:25 AM | 299.080 | 0 |
| 2024-06-12 | 8:34:10 AM | 299.090 | 0 |