| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:06:17 AM | 47.080 | 0 |
| 2024-09-19 | 9:55:34 AM | 46.900 | 0 |
| 2024-09-19 | 9:10:44 AM | 47.000 | 0 |
| 2024-09-19 | 8:55:13 AM | 47.030 | 0 |
| 2024-09-18 | 9:38:13 PM | 46.820 | 0 |
| 2024-09-18 | 9:30:04 PM | 46.830 | 0 |
| 2024-09-18 | 8:16:08 PM | 46.750 | 0 |
| 2024-09-18 | 7:02:47 PM | 46.710 | 0 |
| 2024-09-18 | 5:50:17 PM | 46.620 | 0 |
| 2024-09-18 | 4:40:44 PM | 46.490 | 0 |
| 2024-09-18 | 4:14:49 PM | 46.530 | 0 |
| 2024-09-18 | 3:42:21 PM | 46.530 | 0 |
| 2024-09-18 | 3:32:55 PM | 46.560 | 0 |