| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:20 AM | 43.960 | 0 |
| 2024-06-05 | 9:19:37 AM | 43.780 | 0 |
| 2024-06-04 | 5:49:57 PM | 43.480 | 0 |
| 2024-06-04 | 4:39:38 PM | 43.840 | 0 |
| 2024-06-04 | 4:05:07 PM | 43.770 | 0 |
| 2024-06-04 | 3:50:28 PM | 43.850 | 0 |
| 2024-06-04 | 3:24:30 PM | 43.770 | 0 |
| 2024-06-04 | 2:22:43 PM | 43.690 | 0 |
| 2024-06-04 | 1:17:38 PM | 43.550 | 0 |
| 2024-06-04 | 12:19:05 PM | 43.520 | 0 |
| 2024-06-04 | 12:10:16 PM | 43.540 | 0 |
| 2024-06-04 | 11:03:23 AM | 43.840 | 0 |
| 2024-06-04 | 9:59:22 AM | 44.190 | 0 |