| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:48:50 AM | 47.050 | 0 |
| 2024-09-23 | 9:41:47 PM | 46.870 | 0 |
| 2024-09-23 | 9:28:48 PM | 46.870 | 0 |
| 2024-09-23 | 8:21:43 PM | 46.920 | 0 |
| 2024-09-23 | 7:08:26 PM | 46.880 | 0 |
| 2024-09-23 | 6:07:37 PM | 46.840 | 0 |
| 2024-09-23 | 5:02:59 PM | 46.800 | 0 |
| 2024-09-23 | 3:53:35 PM | 46.900 | 0 |
| 2024-09-23 | 2:46:00 PM | 46.970 | 0 |
| 2024-09-23 | 2:38:18 PM | 47.020 | 0 |
| 2024-09-23 | 1:32:40 PM | 47.100 | 0 |
| 2024-09-23 | 12:23:46 PM | 46.930 | 0 |
| 2024-09-23 | 11:11:49 AM | 46.920 | 0 |