| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:14:14 PM | 27.530 | 0 |
| 2024-09-20 | 2:33:29 PM | 27.670 | 0 |
| 2024-09-20 | 1:27:16 PM | 27.730 | 0 |
| 2024-09-20 | 12:11:51 PM | 27.990 | 0 |
| 2024-09-20 | 11:05:20 AM | 28.370 | 0 |
| 2024-09-20 | 9:58:10 AM | 29.020 | 0 |
| 2024-09-20 | 9:37:52 AM | 28.650 | 0 |
| 2024-09-20 | 9:00:50 AM | 29.280 | 0 |