| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:50:38 | 31.490 | 0 |
| 19/06/2024 | 20:27:40 | 31.460 | 0 |
| 19/06/2024 | 19:15:25 | 31.440 | 0 |
| 19/06/2024 | 17:58:56 | 31.540 | 0 |
| 19/06/2024 | 16:44:14 | 31.530 | 0 |
| 19/06/2024 | 16:26:14 | 31.560 | 0 |
| 19/06/2024 | 15:41:32 | 31.550 | 0 |
| 19/06/2024 | 14:26:36 | 31.700 | 0 |
| 19/06/2024 | 13:16:02 | 31.630 | 0 |
| 19/06/2024 | 12:13:37 | 31.550 | 0 |
| 19/06/2024 | 11:02:22 | 31.460 | 0 |
| 19/06/2024 | 10:38:17 | 31.520 | 0 |
| 19/06/2024 | 10:00:16 | 31.480 | 0 |