| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:21:14 PM | 32.600 | 0 |
| 2024-05-23 | 11:17:47 AM | 32.600 | 0 |
| 2024-05-23 | 11:06:45 AM | 32.620 | 0 |
| 2024-05-23 | 9:51:03 AM | 32.550 | 0 |
| 2024-05-23 | 9:29:33 AM | 32.600 | 0 |
| 2024-05-23 | 8:32:57 AM | 32.590 | 0 |
| 2024-05-22 | 9:44:23 PM | 32.410 | 0 |
| 2024-05-22 | 9:14:06 PM | 32.370 | 0 |
| 2024-05-22 | 8:01:53 PM | 32.420 | 0 |
| 2024-05-22 | 7:00:37 PM | 32.500 | 0 |
| 2024-05-22 | 5:52:22 PM | 32.500 | 0 |
| 2024-05-22 | 4:40:56 PM | 32.360 | 0 |
| 2024-05-22 | 3:29:19 PM | 32.270 | 0 |