| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:42:30 PM | 0.290 | 0 |
| 2024-09-23 | 3:50:25 PM | 0.290 | 0 |
| 2024-09-23 | 3:13:49 PM | 0.290 | 0 |
| 2024-09-23 | 3:00:47 PM | 0.290 | 0 |
| 2024-09-23 | 2:19:33 PM | 0.290 | 0 |
| 2024-09-23 | 1:28:11 PM | 0.280 | 0 |
| 2024-09-23 | 12:40:14 PM | 0.270 | 0 |
| 2024-09-23 | 11:50:49 AM | 0.270 | 0 |
| 2024-09-23 | 10:54:55 AM | 0.270 | 0 |
| 2024-09-23 | 10:52:12 AM | 0.270 | 0 |
| 2024-09-23 | 9:57:18 AM | 0.270 | 0 |
| 2024-09-23 | 9:52:07 AM | 0.270 | 0 |