| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:58 AM | 0.210 | 0 |
| 2024-06-19 | 11:00:36 AM | 0.220 | 0 |
| 2024-06-19 | 9:59:58 AM | 0.210 | 0 |
| 2024-06-19 | 9:46:51 AM | 0.220 | 0 |
| 2024-06-18 | 7:26:14 PM | 0.220 | 0 |
| 2024-06-18 | 6:33:55 PM | 0.220 | 0 |
| 2024-06-18 | 4:36:06 PM | 0.230 | 0 |
| 2024-06-18 | 3:51:49 PM | 0.230 | 0 |
| 2024-06-18 | 3:47:48 PM | 0.230 | 0 |
| 2024-06-18 | 3:31:07 PM | 0.220 | 0 |
| 2024-06-18 | 2:30:43 PM | 0.240 | 0 |
| 2024-06-18 | 1:35:23 PM | 0.240 | 0 |
| 2024-06-18 | 12:37:42 PM | 0.240 | 0 |