| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:27:22 PM | 0.300 | 0 |
| 2024-09-25 | 7:22:33 PM | 0.300 | 0 |
| 2024-09-25 | 6:22:31 PM | 0.310 | 0 |
| 2024-09-25 | 5:29:12 PM | 0.310 | 0 |
| 2024-09-25 | 4:40:06 PM | 0.320 | 0 |
| 2024-09-25 | 3:53:24 PM | 0.310 | 0 |
| 2024-09-25 | 3:21:12 PM | 0.310 | 0 |
| 2024-09-25 | 2:23:47 PM | 0.330 | 0 |
| 2024-09-25 | 1:24:33 PM | 0.310 | 0 |
| 2024-09-25 | 12:28:43 PM | 0.300 | 0 |
| 2024-09-25 | 12:25:37 PM | 0.300 | 0 |
| 2024-09-25 | 11:37:00 AM | 0.290 | 0 |
| 2024-09-25 | 10:35:27 AM | 0.300 | 0 |