| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 12:15:29 | 1.580 | 0 |
| 20/06/2024 | 11:07:25 | 1.610 | 0 |
| 20/06/2024 | 10:00:04 | 1.590 | 0 |
| 20/06/2024 | 08:56:25 | 1.660 | 0 |
| 20/06/2024 | 08:22:16 | 1.640 | 0 |
| 19/06/2024 | 21:39:05 | 1.690 | 0 |
| 19/06/2024 | 20:39:09 | 1.690 | 0 |
| 19/06/2024 | 19:33:15 | 1.690 | 0 |
| 19/06/2024 | 18:27:59 | 1.690 | 0 |
| 19/06/2024 | 17:18:48 | 1.690 | 0 |
| 19/06/2024 | 16:18:27 | 1.680 | 0 |
| 19/06/2024 | 16:14:19 | 1.680 | 0 |
| 19/06/2024 | 15:14:22 | 1.680 | 0 |