| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:33 PM | 1.600 | 0 |
| 2024-06-21 | 9:14:27 PM | 1.600 | 0 |
| 2024-06-21 | 7:59:13 PM | 1.600 | 0 |
| 2024-06-21 | 6:56:29 PM | 1.600 | 0 |
| 2024-06-21 | 5:45:11 PM | 1.590 | 0 |
| 2024-06-21 | 4:41:45 PM | 1.580 | 0 |
| 2024-06-21 | 4:38:14 PM | 1.580 | 0 |
| 2024-06-21 | 3:38:33 PM | 1.580 | 0 |
| 2024-06-21 | 2:32:09 PM | 1.580 | 0 |
| 2024-06-21 | 1:25:55 PM | 1.590 | 0 |
| 2024-06-21 | 12:19:54 PM | 1.580 | 0 |
| 2024-06-21 | 11:17:07 AM | 1.580 | 0 |
| 2024-06-21 | 11:09:00 AM | 1.580 | 0 |