| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:07:30 AM | 1.530 | 0 |
| 2024-05-24 | 9:52:55 AM | 1.520 | 0 |
| 2024-05-24 | 8:47:27 AM | 1.510 | 0 |
| 2024-05-23 | 9:48:19 PM | 1.510 | 0 |
| 2024-05-23 | 8:57:24 PM | 1.510 | 0 |
| 2024-05-23 | 7:57:05 PM | 1.510 | 0 |
| 2024-05-23 | 6:43:58 PM | 1.510 | 0 |
| 2024-05-23 | 5:40:45 PM | 1.510 | 0 |
| 2024-05-23 | 4:33:18 PM | 1.510 | 0 |
| 2024-05-23 | 3:56:26 PM | 1.520 | 0 |
| 2024-05-23 | 3:25:04 PM | 1.500 | 0 |
| 2024-05-23 | 2:17:05 PM | 1.500 | 0 |
| 2024-05-23 | 1:05:35 PM | 1.500 | 0 |