| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:23:37 AM | 15.890 | - |
| 2024-06-17 | 9:23:10 AM | 15.880 | - |
| 2024-06-17 | 9:23:00 AM | 15.870 | - |
| 2024-06-17 | 9:22:26 AM | 15.880 | - |
| 2024-06-17 | 9:22:14 AM | 15.870 | - |
| 2024-06-17 | 9:21:59 AM | 15.870 | - |
| 2024-06-17 | 9:21:27 AM | 15.870 | - |
| 2024-06-17 | 9:21:09 AM | 15.870 | - |
| 2024-06-17 | 9:20:21 AM | 15.870 | - |
| 2024-06-17 | 9:20:11 AM | 15.870 | - |
| 2024-06-17 | 9:19:55 AM | 15.860 | - |
| 2024-06-17 | 9:19:41 AM | 15.880 | - |
| 2024-06-17 | 9:19:30 AM | 15.880 | - |