| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:10:00 PM | 15.370 | - |
| 2024-06-21 | 6:09:45 PM | 15.380 | - |
| 2024-06-21 | 6:09:40 PM | 15.370 | - |
| 2024-06-21 | 6:09:27 PM | 15.380 | - |
| 2024-06-21 | 6:09:22 PM | 15.390 | - |
| 2024-06-21 | 6:09:07 PM | 15.380 | - |
| 2024-06-21 | 6:09:01 PM | 15.370 | - |
| 2024-06-21 | 6:08:51 PM | 15.360 | - |
| 2024-06-21 | 6:08:41 PM | 15.360 | - |
| 2024-06-21 | 6:08:36 PM | 15.370 | - |
| 2024-06-21 | 6:08:21 PM | 15.370 | - |
| 2024-06-21 | 6:08:10 PM | 15.380 | - |