| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:54 PM | 15.980 | - |
| 2024-06-14 | 9:58:09 PM | 15.990 | - |
| 2024-06-14 | 9:58:04 PM | 15.980 | - |
| 2024-06-14 | 9:57:55 PM | 15.990 | - |
| 2024-06-14 | 9:57:50 PM | 15.980 | - |
| 2024-06-14 | 9:57:44 PM | 15.990 | - |
| 2024-06-14 | 9:57:39 PM | 15.980 | - |
| 2024-06-14 | 9:57:34 PM | 16.000 | - |
| 2024-06-14 | 9:57:17 PM | 15.990 | - |
| 2024-06-14 | 9:57:12 PM | 16.000 | - |
| 2024-06-14 | 9:57:07 PM | 15.990 | - |
| 2024-06-14 | 9:56:57 PM | 15.990 | - |
| 2024-06-14 | 9:56:52 PM | 15.980 | - |