| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:22 PM | 6.660 | 0 |
| 2024-06-20 | 3:34:26 PM | 6.650 | 0 |
| 2024-06-20 | 2:34:36 PM | 6.650 | 0 |
| 2024-06-20 | 1:34:27 PM | 6.660 | 0 |
| 2024-06-20 | 12:34:22 PM | 6.660 | 0 |
| 2024-06-20 | 11:34:21 AM | 6.660 | 0 |
| 2024-06-20 | 10:34:14 AM | 6.660 | 0 |
| 2024-06-20 | 9:34:32 AM | 6.670 | 0 |
| 2024-06-20 | 8:34:07 AM | 6.610 | 0 |
| 2024-06-19 | 9:34:12 PM | 6.590 | 0 |
| 2024-06-19 | 8:34:24 PM | 6.590 | 0 |
| 2024-06-19 | 7:34:45 PM | 6.600 | 0 |
| 2024-06-19 | 6:34:16 PM | 6.600 | 0 |