| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:25 AM | 5.770 | 0 |
| 2024-09-27 | 8:34:06 AM | 5.490 | 0 |
| 2024-09-26 | 9:34:16 PM | 5.490 | 0 |
| 2024-09-26 | 8:34:29 PM | 5.470 | 0 |
| 2024-09-26 | 7:35:00 PM | 5.490 | 0 |
| 2024-09-26 | 6:34:12 PM | 5.490 | 0 |
| 2024-09-26 | 4:34:17 PM | 5.540 | 0 |
| 2024-09-26 | 3:34:18 PM | 5.540 | 0 |
| 2024-09-26 | 2:34:33 PM | 5.540 | 0 |
| 2024-09-26 | 1:34:24 PM | 5.540 | 0 |
| 2024-09-26 | 12:34:14 PM | 5.520 | 0 |
| 2024-09-26 | 11:34:32 AM | 5.520 | 0 |
| 2024-09-26 | 10:34:20 AM | 5.540 | 0 |