| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:21 | 6.630 | 0 |
| 21/06/2024 | 20:34:16 | 6.630 | 0 |
| 21/06/2024 | 19:34:54 | 6.630 | 0 |
| 21/06/2024 | 18:34:16 | 6.630 | 0 |
| 21/06/2024 | 16:34:21 | 6.630 | 0 |
| 21/06/2024 | 15:34:32 | 6.630 | 0 |
| 21/06/2024 | 14:34:28 | 6.630 | 0 |
| 21/06/2024 | 13:34:21 | 6.610 | 0 |
| 21/06/2024 | 12:34:12 | 6.630 | 0 |
| 21/06/2024 | 11:34:15 | 6.570 | 0 |
| 21/06/2024 | 10:34:19 | 6.570 | 0 |
| 21/06/2024 | 09:34:26 | 6.600 | 0 |
| 21/06/2024 | 08:34:14 | 6.640 | 0 |