| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:33:48 | 89,470 | 0 |
| 17.06.2024 | 16:42:51 | 89,070 | 0 |
| 17.06.2024 | 15:51:25 | 87,660 | 0 |
| 17.06.2024 | 15:04:26 | 85,960 | 0 |
| 17.06.2024 | 14:12:05 | 86,330 | 0 |
| 17.06.2024 | 13:26:30 | 86,610 | 0 |
| 17.06.2024 | 12:41:01 | 86,530 | 0 |
| 17.06.2024 | 11:52:16 | 86,750 | 0 |
| 17.06.2024 | 10:54:52 | 86,450 | 0 |
| 17.06.2024 | 10:05:21 | 86,680 | 0 |
| 17.06.2024 | 09:53:26 | 86,690 | 0 |