| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 8:34:11 | 97.320 | 0 |
| 23/05/2024 | 21:34:30 | 97.290 | 0 |
| 23/05/2024 | 20:34:25 | 97.290 | 0 |
| 23/05/2024 | 19:35:03 | 97.300 | 0 |
| 23/05/2024 | 18:34:24 | 97.300 | 0 |
| 23/05/2024 | 17:34:43 | 97.300 | 0 |
| 23/05/2024 | 16:34:18 | 97.310 | 0 |
| 23/05/2024 | 15:34:25 | 97.310 | 0 |
| 23/05/2024 | 14:34:35 | 97.310 | 0 |
| 23/05/2024 | 13:34:19 | 97.310 | 0 |
| 23/05/2024 | 12:34:33 | 97.310 | 0 |
| 23/05/2024 | 11:34:24 | 97.310 | 0 |
| 23/05/2024 | 10:34:33 | 97.310 | 0 |