| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:33 AM | 97.620 | 0 |
| 2024-06-20 | 8:34:07 AM | 97.620 | 0 |
| 2024-06-19 | 9:34:15 PM | 97.580 | 0 |
| 2024-06-19 | 8:34:15 PM | 97.580 | 0 |
| 2024-06-19 | 7:34:51 PM | 97.590 | 0 |
| 2024-06-19 | 6:34:20 PM | 97.590 | 0 |
| 2024-06-19 | 5:34:49 PM | 97.590 | 0 |
| 2024-06-19 | 3:34:36 PM | 97.600 | 0 |
| 2024-06-19 | 2:34:26 PM | 97.600 | 0 |
| 2024-06-19 | 1:34:32 PM | 97.600 | 0 |
| 2024-06-19 | 12:34:30 PM | 97.600 | 0 |
| 2024-06-19 | 11:34:13 AM | 97.600 | 0 |
| 2024-06-19 | 10:34:44 AM | 97.600 | 0 |