| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:27 AM | 97.290 | 0 |
| 2024-05-21 | 10:34:12 AM | 97.290 | 0 |
| 2024-05-21 | 9:34:33 AM | 97.290 | 0 |
| 2024-05-21 | 8:34:07 AM | 97.290 | 0 |
| 2024-05-20 | 9:34:13 PM | 97.260 | 0 |
| 2024-05-20 | 8:34:29 PM | 97.260 | 0 |
| 2024-05-20 | 7:34:53 PM | 97.270 | 0 |
| 2024-05-20 | 6:34:14 PM | 97.270 | 0 |
| 2024-05-20 | 5:34:53 PM | 97.270 | 0 |
| 2024-05-20 | 4:34:20 PM | 97.280 | 0 |