| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:32:07 AM | 19.510 | 0 |
| 2024-06-19 | 11:21:06 AM | 19.640 | 0 |
| 2024-06-19 | 10:44:46 AM | 19.740 | 0 |
| 2024-06-19 | 9:50:47 AM | 19.640 | 0 |
| 2024-06-19 | 9:48:13 AM | 19.550 | 0 |
| 2024-06-18 | 7:32:07 PM | 20.490 | 0 |
| 2024-06-18 | 7:17:19 PM | 20.480 | 0 |
| 2024-06-18 | 6:27:04 PM | 20.470 | 0 |
| 2024-06-18 | 5:29:19 PM | 20.470 | 0 |
| 2024-06-18 | 4:42:54 PM | 20.500 | 0 |
| 2024-06-18 | 4:00:17 PM | 20.480 | 0 |
| 2024-06-18 | 3:47:09 PM | 20.500 | 0 |
| 2024-06-18 | 3:07:39 PM | 20.520 | 0 |