| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:54:22 PM | 22.460 | 0 |
| 2024-05-21 | 3:26:09 PM | 22.460 | 0 |
| 2024-05-21 | 2:34:17 PM | 22.580 | 0 |
| 2024-05-21 | 1:40:29 PM | 22.450 | 0 |
| 2024-05-21 | 12:38:52 PM | 22.530 | 0 |
| 2024-05-21 | 11:45:35 AM | 22.710 | 0 |
| 2024-05-21 | 11:36:23 AM | 22.700 | 0 |
| 2024-05-21 | 10:51:16 AM | 22.840 | 0 |
| 2024-05-21 | 9:59:52 AM | 23.130 | 0 |
| 2024-05-21 | 9:50:11 AM | 23.150 | 0 |
| 2024-05-20 | 7:29:19 PM | 23.610 | 0 |
| 2024-05-20 | 6:36:56 PM | 23.590 | 0 |
| 2024-05-20 | 6:03:04 PM | 23.590 | 0 |