| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:50:17 AM | 22.900 | 0 |
| 2024-05-24 | 9:48:36 AM | 23.090 | 0 |
| 2024-05-23 | 7:40:43 PM | 23.390 | 0 |
| 2024-05-23 | 7:22:42 PM | 23.400 | 0 |
| 2024-05-23 | 6:31:40 PM | 23.460 | 0 |
| 2024-05-23 | 4:39:56 PM | 23.350 | 0 |
| 2024-05-23 | 4:01:38 PM | 23.370 | 0 |
| 2024-05-23 | 3:53:41 PM | 23.410 | 0 |
| 2024-05-23 | 3:42:59 PM | 23.430 | 0 |
| 2024-05-23 | 3:06:53 PM | 23.420 | 0 |
| 2024-05-23 | 2:21:39 PM | 23.380 | 0 |
| 2024-05-23 | 1:31:24 PM | 23.380 | 0 |
| 2024-05-23 | 12:47:28 PM | 23.340 | 0 |