| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:25 PM | 67.080 | 0 |
| 2024-06-17 | 8:34:29 PM | 66.930 | 0 |
| 2024-06-17 | 7:35:36 PM | 66.910 | 0 |
| 2024-06-17 | 6:34:21 PM | 66.820 | 0 |
| 2024-06-17 | 4:34:47 PM | 66.610 | 0 |
| 2024-06-17 | 3:34:50 PM | 66.570 | 0 |
| 2024-06-17 | 2:34:45 PM | 66.480 | 0 |
| 2024-06-17 | 1:34:17 PM | 66.480 | 0 |
| 2024-06-17 | 12:34:46 PM | 66.290 | 0 |
| 2024-06-17 | 11:34:27 AM | 66.660 | 0 |
| 2024-06-17 | 10:34:50 AM | 66.660 | 0 |
| 2024-06-17 | 9:34:53 AM | 67.130 | 0 |
| 2024-06-17 | 8:34:13 AM | 66.230 | 0 |