| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:25 PM | 60.530 | 0 |
| 2024-09-24 | 7:35:33 PM | 60.580 | 0 |
| 2024-09-24 | 6:34:14 PM | 60.530 | 0 |
| 2024-09-24 | 4:34:35 PM | 60.010 | 0 |
| 2024-09-24 | 3:34:46 PM | 60.010 | 0 |
| 2024-09-24 | 2:34:34 PM | 59.680 | 0 |
| 2024-09-24 | 1:34:15 PM | 59.540 | 0 |
| 2024-09-24 | 12:34:17 PM | 60.320 | 0 |
| 2024-09-24 | 11:34:39 AM | 59.320 | 0 |
| 2024-09-24 | 10:34:34 AM | 60.140 | 0 |
| 2024-09-24 | 9:34:44 AM | 59.860 | 0 |
| 2024-09-24 | 8:34:07 AM | 60.800 | 0 |
| 2024-09-23 | 4:34:39 PM | 62.750 | 0 |