| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:41 PM | 66.610 | 0 |
| 2024-06-13 | 8:34:15 PM | 66.580 | 0 |
| 2024-06-13 | 7:35:37 PM | 66.530 | 0 |
| 2024-06-13 | 6:34:18 PM | 66.530 | 0 |
| 2024-06-13 | 4:34:41 PM | 66.270 | 0 |
| 2024-06-13 | 3:34:21 PM | 66.600 | 0 |
| 2024-06-13 | 2:34:50 PM | 66.780 | 0 |
| 2024-06-13 | 1:34:49 PM | 66.620 | 0 |
| 2024-06-13 | 12:34:35 PM | 66.560 | 0 |
| 2024-06-13 | 11:34:43 AM | 66.590 | 0 |
| 2024-06-13 | 10:34:30 AM | 66.590 | 0 |
| 2024-06-13 | 9:34:41 AM | 66.750 | 0 |
| 2024-06-13 | 8:34:13 AM | 67.300 | 0 |