| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:48:06 AM | 0.600 | 0 |
| 2024-06-19 | 9:47:01 AM | 0.600 | 0 |
| 2024-06-19 | 8:51:07 AM | 0.570 | 0 |
| 2024-06-18 | 9:37:43 PM | 0.570 | 0 |
| 2024-06-18 | 8:49:55 PM | 0.580 | 0 |
| 2024-06-18 | 7:45:48 PM | 0.580 | 0 |
| 2024-06-18 | 6:35:37 PM | 0.570 | 0 |
| 2024-06-18 | 5:35:08 PM | 0.600 | 0 |
| 2024-06-18 | 5:08:37 PM | 0.610 | 0 |
| 2024-06-18 | 4:32:44 PM | 0.630 | 0 |
| 2024-06-18 | 3:33:27 PM | 0.610 | 0 |
| 2024-06-18 | 3:25:34 PM | 0.590 | 0 |
| 2024-06-18 | 2:16:14 PM | 0.590 | 0 |