| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:05 PM | 0.710 | 0 |
| 2024-06-21 | 4:41:25 PM | 0.710 | 0 |
| 2024-06-21 | 3:38:41 PM | 0.670 | 0 |
| 2024-06-21 | 2:37:21 PM | 0.660 | 0 |
| 2024-06-21 | 1:24:25 PM | 0.670 | 0 |
| 2024-06-21 | 12:15:47 PM | 0.670 | 0 |
| 2024-06-21 | 11:24:51 AM | 0.670 | 0 |
| 2024-06-21 | 11:01:07 AM | 0.660 | 0 |
| 2024-06-21 | 9:59:10 AM | 0.650 | 0 |
| 2024-06-21 | 9:22:45 AM | 0.660 | 0 |
| 2024-06-21 | 8:59:37 AM | 0.660 | 0 |
| 2024-06-20 | 9:40:36 PM | 0.660 | 0 |
| 2024-06-20 | 8:25:35 PM | 0.670 | 0 |