| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:39 AM | 0.300 | 0 |
| 2024-09-24 | 9:42:31 AM | 0.290 | 0 |
| 2024-09-24 | 8:50:46 AM | 0.300 | 0 |
| 2024-09-23 | 9:50:35 PM | 0.280 | 0 |
| 2024-09-23 | 8:40:40 PM | 0.280 | 0 |
| 2024-09-23 | 7:40:22 PM | 0.280 | 0 |
| 2024-09-23 | 6:29:07 PM | 0.270 | 0 |
| 2024-09-23 | 5:27:46 PM | 0.290 | 0 |
| 2024-09-23 | 4:22:47 PM | 0.310 | 0 |
| 2024-09-23 | 3:13:49 PM | 0.270 | 0 |
| 2024-09-23 | 2:51:31 PM | 0.270 | 0 |
| 2024-09-23 | 2:12:52 PM | 0.270 | 0 |
| 2024-09-23 | 12:58:08 PM | 0.260 | 0 |