| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:58 PM | 1.180 | 0 |
| 2024-06-17 | 5:21:12 PM | 1.190 | 0 |
| 2024-06-17 | 4:21:11 PM | 1.190 | 0 |
| 2024-06-17 | 3:21:13 PM | 1.200 | 0 |
| 2024-06-17 | 2:21:14 PM | 1.190 | 0 |
| 2024-06-17 | 1:21:15 PM | 1.180 | 0 |
| 2024-06-17 | 12:21:13 PM | 1.170 | 0 |
| 2024-06-17 | 11:21:11 AM | 1.190 | 0 |
| 2024-06-17 | 10:21:03 AM | 1.200 | 0 |
| 2024-06-17 | 9:21:05 AM | 1.210 | 0 |
| 2024-06-17 | 8:20:58 AM | 1.190 | 0 |