| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:39 PM | 1.430 | 0 |
| 2024-09-20 | 8:20:55 PM | 1.430 | 0 |
| 2024-09-20 | 7:20:57 PM | 1.440 | 0 |
| 2024-09-20 | 6:20:57 PM | 1.430 | 0 |
| 2024-09-20 | 5:21:10 PM | 1.430 | 0 |
| 2024-09-20 | 4:21:10 PM | 1.420 | 0 |
| 2024-09-20 | 3:21:15 PM | 1.460 | 0 |
| 2024-09-20 | 2:21:18 PM | 1.480 | 0 |
| 2024-09-20 | 1:21:15 PM | 1.490 | 0 |
| 2024-09-20 | 12:21:11 PM | 1.480 | 0 |
| 2024-09-20 | 11:21:10 AM | 1.470 | 0 |
| 2024-09-20 | 10:21:01 AM | 1.470 | 0 |
| 2024-09-20 | 9:21:03 AM | 1.480 | 0 |