| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:03 AM | 1.450 | 0 |
| 2024-09-18 | 9:21:04 AM | 1.440 | 0 |
| 2024-09-18 | 8:20:59 AM | 1.440 | 0 |
| 2024-09-17 | 9:20:39 PM | 1.440 | 0 |
| 2024-09-17 | 8:20:56 PM | 1.440 | 0 |
| 2024-09-17 | 7:20:57 PM | 1.440 | 0 |
| 2024-09-17 | 6:21:00 PM | 1.440 | 0 |
| 2024-09-17 | 5:21:09 PM | 1.450 | 0 |
| 2024-09-17 | 4:21:05 PM | 1.460 | 0 |
| 2024-09-17 | 3:21:05 PM | 1.470 | 0 |
| 2024-09-17 | 2:21:15 PM | 1.470 | 0 |
| 2024-09-17 | 1:48:19 PM | 1.470 | 0 |
| 2024-09-17 | 1:21:12 PM | 1.470 | 0 |