| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:35:32 PM | 9.57 | 0 |
| 2024-06-19 | 5:35:59 PM | 9.57 | 0 |
| 2024-06-19 | 4:36:09 PM | 9.59 | 0 |
| 2024-06-19 | 3:36:24 PM | 9.50 | 0 |
| 2024-06-19 | 2:36:14 PM | 9.47 | 0 |
| 2024-06-19 | 1:36:15 PM | 9.47 | 0 |
| 2024-06-19 | 12:47:45 PM | 9.47 | 0 |
| 2024-06-19 | 11:31:56 AM | 9.46 | 0 |
| 2024-06-19 | 8:06:56 AM | 9.46 | 0 |
| 2024-06-18 | 9:35:39 PM | 9.43 | 0 |
| 2024-06-18 | 8:35:44 PM | 9.45 | 0 |
| 2024-06-18 | 7:35:46 PM | 9.45 | 0 |