| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:36 PM | 9.68 | 0 |
| 2024-06-21 | 8:35:35 PM | 9.70 | 0 |
| 2024-06-21 | 7:35:33 PM | 9.67 | 0 |
| 2024-06-21 | 6:35:36 PM | 9.69 | 0 |
| 2024-06-21 | 5:36:22 PM | 9.75 | 0 |
| 2024-06-21 | 4:36:16 PM | 9.84 | 0 |
| 2024-06-21 | 3:36:31 PM | 9.69 | 0 |
| 2024-06-21 | 2:36:09 PM | 9.91 | 0 |
| 2024-06-21 | 1:36:15 PM | 9.84 | 0 |
| 2024-06-21 | 11:31:33 AM | 9.81 | 0 |
| 2024-06-21 | 8:06:17 AM | 9.91 | 0 |
| 2024-06-20 | 9:35:47 PM | 9.92 | 0 |
| 2024-06-20 | 8:35:46 PM | 9.98 | 0 |