| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:39 PM | 12.10 | 0 |
| 2024-05-23 | 6:35:40 PM | 12.26 | 0 |
| 2024-05-23 | 5:36:22 PM | 12.35 | 0 |
| 2024-05-23 | 4:36:26 PM | 12.04 | 0 |
| 2024-05-23 | 3:36:32 PM | 12.49 | 0 |
| 2024-05-23 | 2:36:07 PM | 12.46 | 0 |
| 2024-05-23 | 1:36:09 PM | 12.45 | 0 |
| 2024-05-23 | 11:31:30 AM | 12.32 | 0 |
| 2024-05-23 | 8:04:53 AM | 12.40 | 0 |
| 2024-05-22 | 9:35:54 PM | 12.33 | 0 |
| 2024-05-22 | 8:35:35 PM | 12.07 | 0 |
| 2024-05-22 | 7:35:34 PM | 12.40 | 0 |
| 2024-05-22 | 6:35:35 PM | 12.54 | 0 |