| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:04:58 | 13,050 | 0 |
| 21.05.2024 | 09:35:02 | 13,060 | 0 |
| 21.05.2024 | 09:04:45 | 13,030 | 0 |
| 21.05.2024 | 08:34:33 | 13,050 | 0 |
| 20.05.2024 | 21:35:22 | 12,960 | 0 |
| 20.05.2024 | 21:04:27 | 12,960 | 0 |
| 20.05.2024 | 20:34:59 | 12,960 | 0 |
| 20.05.2024 | 20:04:39 | 12,910 | 0 |
| 20.05.2024 | 19:34:27 | 12,930 | 0 |
| 20.05.2024 | 19:04:46 | 13,030 | 0 |
| 20.05.2024 | 18:34:57 | 13,080 | 0 |
| 20.05.2024 | 18:04:26 | 13,050 | 0 |
| 20.05.2024 | 17:34:23 | 13,060 | 0 |