| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:35:15 | 9,670 | 0 |
| 21.06.2024 | 21:04:34 | 9,670 | 0 |
| 21.06.2024 | 20:35:19 | 9,690 | 0 |
| 21.06.2024 | 20:04:42 | 9,660 | 0 |
| 21.06.2024 | 19:35:03 | 9,680 | 0 |
| 21.06.2024 | 19:04:53 | 9,690 | 0 |
| 21.06.2024 | 18:34:45 | 9,690 | 0 |
| 21.06.2024 | 18:04:56 | 9,720 | 0 |
| 21.06.2024 | 17:34:26 | 9,750 | 0 |
| 21.06.2024 | 17:04:46 | 9,840 | 0 |
| 21.06.2024 | 16:34:52 | 9,880 | 0 |
| 21.06.2024 | 16:04:39 | 9,820 | 0 |
| 21.06.2024 | 15:34:56 | 9,630 | 0 |