| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:52 PM | 12.000 | 0 |
| 2024-05-24 | 2:35:27 PM | 11.940 | 0 |
| 2024-05-24 | 2:04:39 PM | 11.910 | 0 |
| 2024-05-24 | 1:34:59 PM | 11.920 | 0 |
| 2024-05-24 | 1:09:05 PM | 11.970 | 0 |
| 2024-05-24 | 12:35:27 PM | 12.020 | 0 |
| 2024-05-24 | 12:04:27 PM | 11.870 | 0 |
| 2024-05-24 | 11:35:23 AM | 11.880 | 0 |
| 2024-05-24 | 11:04:35 AM | 11.880 | 0 |
| 2024-05-24 | 10:35:27 AM | 11.880 | 0 |
| 2024-05-24 | 10:04:53 AM | 11.870 | 0 |
| 2024-05-24 | 9:35:01 AM | 11.870 | 0 |
| 2024-05-24 | 9:04:59 AM | 11.880 | 0 |