| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:34:39 | 9.910 | 0 |
| 20.06.2024 | 21:34:55 | 9.920 | 0 |
| 20.06.2024 | 21:05:00 | 9.920 | 0 |
| 20.06.2024 | 20:35:19 | 9.990 | 0 |
| 20.06.2024 | 20:04:40 | 9.940 | 0 |
| 20.06.2024 | 19:34:56 | 9.660 | 0 |
| 20.06.2024 | 19:04:48 | 9.760 | 0 |
| 20.06.2024 | 18:34:59 | 9.700 | 0 |
| 20.06.2024 | 18:04:59 | 9.710 | 0 |
| 20.06.2024 | 17:34:40 | 9.740 | 0 |
| 20.06.2024 | 17:04:59 | 9.750 | 0 |
| 20.06.2024 | 16:34:51 | 9.750 | 0 |
| 20.06.2024 | 16:04:27 | 9.830 | 0 |