| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:35:31 PM | 9.420 | 0 |
| 2024-06-18 | 4:04:40 PM | 9.410 | 0 |
| 2024-06-18 | 3:35:27 PM | 9.310 | 0 |
| 2024-06-18 | 3:05:10 PM | 9.190 | 0 |
| 2024-06-18 | 2:35:29 PM | 9.190 | 0 |
| 2024-06-18 | 2:04:46 PM | 9.200 | 0 |
| 2024-06-18 | 1:34:46 PM | 9.210 | 0 |
| 2024-06-18 | 1:09:08 PM | 9.240 | 0 |
| 2024-06-18 | 12:35:26 PM | 9.230 | 0 |
| 2024-06-18 | 12:05:01 PM | 9.210 | 0 |
| 2024-06-18 | 11:35:24 AM | 9.190 | 0 |
| 2024-06-18 | 11:04:27 AM | 9.190 | 0 |
| 2024-06-18 | 10:35:13 AM | 9.200 | 0 |