| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 19:56:06 | 44,790 | 0 |
| 21.05.2024 | 19:00:10 | 44,790 | 0 |
| 21.05.2024 | 18:00:15 | 44,790 | 0 |
| 21.05.2024 | 17:00:16 | 44,800 | 0 |
| 21.05.2024 | 16:00:10 | 44,790 | 0 |
| 21.05.2024 | 15:00:18 | 44,790 | 0 |
| 21.05.2024 | 14:00:21 | 44,790 | 0 |
| 21.05.2024 | 13:00:15 | 44,790 | 0 |
| 21.05.2024 | 12:00:14 | 44,790 | 0 |
| 21.05.2024 | 11:00:06 | 44,790 | 0 |
| 21.05.2024 | 10:00:13 | 44,790 | 0 |
| 21.05.2024 | 09:05:14 | 44,800 | 0 |
| 21.05.2024 | 08:10:04 | 44,790 | 0 |