| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:56:09 PM | 44.900 | 0 |
| 2024-06-12 | 7:00:10 PM | 44.900 | 0 |
| 2024-06-12 | 6:00:17 PM | 44.900 | 0 |
| 2024-06-12 | 5:00:11 PM | 44.910 | 0 |
| 2024-06-12 | 4:00:09 PM | 44.910 | 0 |
| 2024-06-12 | 3:00:09 PM | 44.910 | 0 |
| 2024-06-12 | 2:00:30 PM | 44.910 | 0 |
| 2024-06-12 | 1:00:15 PM | 44.910 | 0 |
| 2024-06-12 | 12:00:07 PM | 44.910 | 0 |
| 2024-06-12 | 11:00:26 AM | 44.910 | 0 |
| 2024-06-12 | 10:00:13 AM | 44.910 | 0 |
| 2024-06-12 | 9:05:26 AM | 44.910 | 0 |