| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:12 PM | 44.810 | 0 |
| 2024-05-23 | 7:00:09 PM | 44.810 | 0 |
| 2024-05-23 | 6:00:24 PM | 44.810 | 0 |
| 2024-05-23 | 5:00:17 PM | 44.820 | 0 |
| 2024-05-23 | 4:00:16 PM | 44.820 | 0 |
| 2024-05-23 | 3:00:21 PM | 44.820 | 0 |
| 2024-05-23 | 2:00:13 PM | 44.820 | 0 |
| 2024-05-23 | 1:00:09 PM | 44.820 | 0 |
| 2024-05-23 | 12:00:13 PM | 44.820 | 0 |
| 2024-05-23 | 11:00:10 AM | 44.820 | 0 |
| 2024-05-23 | 10:00:22 AM | 44.820 | 0 |
| 2024-05-23 | 9:05:16 AM | 44.820 | 0 |
| 2024-05-23 | 8:10:09 AM | 44.790 | 0 |