| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:56:09 | 44,920 | 0 |
| 14.06.2024 | 19:00:13 | 44,920 | 0 |
| 14.06.2024 | 18:00:12 | 44,920 | 0 |
| 14.06.2024 | 17:00:28 | 44,920 | 0 |
| 14.06.2024 | 16:00:44 | 44,920 | 0 |
| 14.06.2024 | 15:00:09 | 44,920 | 0 |
| 14.06.2024 | 14:00:13 | 44,920 | 0 |
| 14.06.2024 | 13:00:10 | 44,930 | 0 |
| 14.06.2024 | 12:00:10 | 44,920 | 0 |
| 14.06.2024 | 11:00:27 | 44,930 | 0 |
| 14.06.2024 | 10:00:13 | 44,930 | 0 |
| 14.06.2024 | 09:05:23 | 44,930 | 0 |
| 14.06.2024 | 08:10:10 | 44,920 | 0 |