| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:39:41 PM | 10.03 | 0 |
| 2024-06-20 | 4:38:00 PM | 9.98 | 0 |
| 2024-06-20 | 3:41:47 PM | 9.95 | 0 |
| 2024-06-20 | 2:38:13 PM | 9.99 | 0 |
| 2024-06-20 | 1:37:50 PM | 9.99 | 0 |
| 2024-06-20 | 12:54:44 PM | 9.93 | 0 |
| 2024-06-20 | 11:36:06 AM | 9.93 | 0 |
| 2024-06-20 | 8:22:58 AM | 9.86 | 0 |