| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:39:23 PM | 9.73 | 0 |
| 2024-06-24 | 4:37:54 PM | 9.67 | 0 |
| 2024-06-24 | 3:42:19 PM | 9.55 | 0 |
| 2024-06-24 | 2:37:49 PM | 9.78 | 0 |
| 2024-06-24 | 1:38:01 PM | 9.78 | 0 |
| 2024-06-24 | 11:35:52 AM | 10.04 | 0 |
| 2024-06-24 | 8:19:27 AM | 9.75 | 0 |
| 2024-06-21 | 9:37:29 PM | 9.80 | 0 |
| 2024-06-21 | 8:37:25 PM | 9.65 | 0 |
| 2024-06-21 | 7:37:25 PM | 9.55 | 0 |
| 2024-06-21 | 6:37:19 PM | 9.65 | 0 |
| 2024-06-21 | 5:39:20 PM | 9.55 | 0 |
| 2024-06-21 | 4:37:59 PM | 9.58 | 0 |