| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:37:02 PM | 12.64 | 0 |
| 2024-09-19 | 5:36:49 PM | 12.49 | 0 |
| 2024-09-19 | 4:37:08 PM | 12.59 | 0 |
| 2024-09-19 | 3:37:08 PM | 12.67 | 0 |
| 2024-09-19 | 2:37:21 PM | 12.76 | 0 |
| 2024-09-19 | 1:37:17 PM | 12.70 | 0 |
| 2024-09-19 | 11:34:28 AM | 12.65 | 0 |
| 2024-09-19 | 8:21:34 AM | 12.47 | 0 |
| 2024-09-18 | 9:37:46 PM | 12.37 | 0 |
| 2024-09-18 | 8:36:50 PM | 12.41 | 0 |
| 2024-09-18 | 7:37:00 PM | 12.41 | 0 |
| 2024-09-18 | 6:37:07 PM | 12.46 | 0 |
| 2024-09-18 | 5:37:02 PM | 12.29 | 0 |